INMOBILIARIA COLONIAL, SOCIMI, S.A. «...1617181920» Page 17 out of 20 11/11/2020 11:30 INMOBILIARIA COLONIAL, SOCIMI, S.A. Share buy-back , stabilisation and treasury stock programmes Transactions carried out by Inmobiliaria Colonial, SOCIMI, S.A. under the share buy-back program between November 4th, 2020 and November 10th, 2020 Register number: 5663 10/11/2020 18:16 INMOBILIARIA COLONIAL, SOCIMI, S.A. On financial instruments The Company announces the signing of a new line of credit for an amount of €1,000 million Register number: 5654 04/11/2020 14:16 INMOBILIARIA COLONIAL, SOCIMI, S.A. Share buy-back , stabilisation and treasury stock programmes Transactions carried out by Inmobiliaria Colonial, SOCIMI, S.A. under the share buy-back program between October 28th, 2020 and November 3rd, 2020 Register number: 5513 28/10/2020 12:34 INMOBILIARIA COLONIAL, SOCIMI, S.A. Share buy-back , stabilisation and treasury stock programmes Transactions carried out by Inmobiliaria Colonial, SOCIMI, S.A. under the share buy-back program between October 21st, 2020 and October 27th, 2020 Register number: 5309 21/10/2020 12:16 INMOBILIARIA COLONIAL, SOCIMI, S.A. Share buy-back , stabilisation and treasury stock programmes Transactions carried out by Inmobiliaria Colonial, SOCIMI, S.A. under the share buy-back program between October 14th, 2020 and October 20th, 2020 Register number: 5120 14/10/2020 14:48 INMOBILIARIA COLONIAL, SOCIMI, S.A. On financial instruments Final results of tender offer Register number: 5014 14/10/2020 13:29 INMOBILIARIA COLONIAL, SOCIMI, S.A. Share buy-back , stabilisation and treasury stock programmes Transactions carried out by Inmobiliaria Colonial, SOCIMI, S.A. under the share buy-back program between October 7th, 2020 and October 13th, 2020 Register number: 5012 14/10/2020 10:12 INMOBILIARIA COLONIAL, SOCIMI, S.A. On financial instruments Results of tender offer for the repurchase of notes Register number: 5005 07/10/2020 19:18 INMOBILIARIA COLONIAL, SOCIMI, S.A. On financial instruments Colonial informs that, following completion of a book-building process, it has approved an issuance of senior unsecured notes Register number: 4928 07/10/2020 13:00 INMOBILIARIA COLONIAL, SOCIMI, S.A. Share buy-back , stabilisation and treasury stock programmes Transactions carried out by Inmobiliaria Colonial, SOCIMI, S.A. under the share buy-back program between September 30th, 2020 and October 6th, 2020 Register number: 4884 Page 17 out of 20 «...1617181920»