BANKINTER, S.A.

Page 268 out of 270
Admission prospectus
Register dateRegister numberprospectusFact sheetProspectusnominal valueISINAdmission to regulated market
28/11/2003 8536 W. CALL IBEX 6000 EURO12,550,000 ES0613679291 Ma Ba
28/11/2003 8535 W. PUT TELEFONICA 11,91 EURO1,920,000 ES0613679283 Ma Ba
28/11/2003 8534 W. PUT TELEFONICA 10,91 EURO930,000 ES0613679275 Ma Ba
28/11/2003 8533 W. PUT TELEFONICA 9,91 EURO360,000 ES0613679267 Ma Ba
28/11/2003 8532 W. PUT TELEFONICA 9,41 EURO180,000 ES0613679259 Ma Ba
28/11/2003 8531 W. PUT TELEFONICA 8,91 EURO90,000 ES0613679242 Ma Ba
28/11/2003 8530 W. CALL TELEFONICA 12,91 EURO60,000 ES0613679234 Ma Ba
28/11/2003 8529 W. CALL TELEFONICA 12,41 EURO150,000 ES0613679226 Ma Ba
28/11/2003 8528 W. CALL TELEFONICA 11,91 EURO300,000 ES0613679218 Ma Ba
28/11/2003 8527 W. CALL TELEFONICA 11,41 EURO540,000 ES0613679200 Ma Ba
28/11/2003 8526 W. CALL TELEFONICA 10,91 EURO870,000 ES0613679192 Ma Ba
28/11/2003 8525 W. CALL TELEFONICA 10,41 EURO1,290,000 ES0613679184 Ma Ba
28/11/2003 8524 W. CALL TELEFONICA 9,91 EURO1,830,000 ES0613679176 Ma Ba
28/11/2003 8523 W. CALL TELEFONICA 9,41 EURO2,460,000 ES0613679168 Ma Ba
22/09/2003 8276 W. PUT. IBEX 7500 EURO4,500,000 ES0613679150 Ma Ba
Page 268 out of 270