TUBOS REUNIDOS, S.A.

Page 8 out of 9
Aggregated position data
DateAggregated position
02/12/20110.642
18/11/20110.398
04/11/20110.406
21/10/20110.310
07/10/20110.310
23/09/20110.310
09/09/20110.583
26/08/20110.310
12/08/20110.310
29/07/20110.310
Page 8 out of 9