DEOLEO, S.A.

Page 9 out of 13
Aggregated position data
DateAggregated position
24/02/20121.890
10/02/20121.890
27/01/20121.890
13/01/20121.820
30/12/20111.820
16/12/20111.820
02/12/20111.650
18/11/20111.760
04/11/20111.820
21/10/20111.520
Page 9 out of 13